Indian Metals & Ferro Alloys Limited (IMFA)
INR 1346.6
(1.63%)
INR 1346.6
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 618.1 | 624.2 | 600.0 | 621.3 | 92.16 Thousand |
| 27 Feb, 2025 | 615.5 | 629.5 | 612.8 | 623.7 | 69.17 Thousand |
| 25 Feb, 2025 | 626.75 | 635.9 | 610.05 | 614.5 | 93.87 Thousand |
| 24 Feb, 2025 | 635.0 | 636.7 | 622.1 | 626.9 | 107.58 Thousand |
| 21 Feb, 2025 | 644.95 | 657.45 | 635.0 | 646.95 | 84.27 Thousand |
| 20 Feb, 2025 | 649.0 | 654.9 | 642.25 | 644.1 | 63.35 Thousand |
| 19 Feb, 2025 | 635.7 | 658.6 | 634.6 | 649.05 | 87.45 Thousand |
| 18 Feb, 2025 | 633.5 | 652.05 | 623.0 | 638.6 | 59.73 Thousand |
| 17 Feb, 2025 | 632.0 | 644.0 | 610.05 | 633.05 | 91.82 Thousand |
| 14 Feb, 2025 | 668.0 | 668.0 | 617.5 | 632.0 | 125.77 Thousand |
IMPAL
IMPEXFERRO
INCREDIBLE
IL&FSENGG
IL&FSTRANS
IMAGICAA