Indian Metals and Ferro Alloys Limited (IMFA.NS)
INR 604.9
(-1.92%)
INR 604.9
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 745.15 | 748.9 | 712.05 | 717.85 | 103.67 Thousand |
| 31 Jul, 2024 | 696.5 | 752.0 | 696.5 | 738.05 | 306.15 Thousand |
| 30 Jul, 2024 | 719.0 | 722.45 | 694.0 | 696.4 | 214.09 Thousand |
| 29 Jul, 2024 | 752.0 | 753.45 | 719.45 | 723.9 | 86.47 Thousand |
| 28 Jul, 2024 | 752.0 | 753.45 | 719.45 | 723.9 | 86.47 Thousand |
| 26 Jul, 2024 | 735.0 | 754.3 | 732.45 | 746.45 | 85.84 Thousand |
| 25 Jul, 2024 | 709.0 | 745.0 | 695.25 | 732.45 | 78.29 Thousand |
| 24 Jul, 2024 | 710.0 | 724.75 | 708.3 | 719.8 | 37.67 Thousand |
| 23 Jul, 2024 | 700.5 | 725.35 | 670.05 | 720.45 | 93.03 Thousand |
| 22 Jul, 2024 | 694.0 | 727.8 | 689.9 | 700.25 | 110.5 Thousand |
BFIIW
013580
GUJCOTEX
METALCO
6184
BOTH