Indian Metals & Ferro Alloys Limited (IMFA)
INR 1346.6
(1.63%)
INR 1346.6
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 679.0 | 706.15 | 666.0 | 701.2 | 139.22 Thousand |
| 30 Jan, 2025 | 701.95 | 712.6 | 680.85 | 685.35 | 176.42 Thousand |
| 29 Jan, 2025 | 796.1 | 812.6 | 685.0 | 692.25 | 569.96 Thousand |
| 28 Jan, 2025 | 800.0 | 816.0 | 763.6 | 792.25 | 93.71 Thousand |
| 27 Jan, 2025 | 835.0 | 840.0 | 793.0 | 801.1 | 98.21 Thousand |
| 24 Jan, 2025 | 882.8 | 886.75 | 840.45 | 847.3 | 60.33 Thousand |
| 23 Jan, 2025 | 847.85 | 899.8 | 830.1 | 882.8 | 161.37 Thousand |
| 22 Jan, 2025 | 840.0 | 854.05 | 809.05 | 848.85 | 99.17 Thousand |
| 21 Jan, 2025 | 877.25 | 883.45 | 836.15 | 840.7 | 106.36 Thousand |
| 20 Jan, 2025 | 903.95 | 903.95 | 873.1 | 877.25 | 60.79 Thousand |
IMPAL
IMPEXFERRO
INCREDIBLE
IL&FSENGG
IL&FSTRANS
IMAGICAA