Indian Metals and Ferro Alloys Limited (IMFA.NS)
INR 604.9
(-1.92%)
INR 604.9
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 737.0 | 758.7 | 720.0 | 747.4 | 144.41 Thousand |
| 08 Jul, 2024 | 726.0 | 741.85 | 726.0 | 735.15 | 64.21 Thousand |
| 07 Jul, 2024 | 726.0 | 741.85 | 726.0 | 735.15 | 64.21 Thousand |
| 05 Jul, 2024 | 744.0 | 744.0 | 733.0 | 736.35 | 42.69 Thousand |
| 04 Jul, 2024 | 744.0 | 746.95 | 737.05 | 739.25 | 55.01 Thousand |
| 03 Jul, 2024 | 740.4 | 752.0 | 737.6 | 740.2 | 60.79 Thousand |
| 02 Jul, 2024 | 752.0 | 752.4 | 735.0 | 737.45 | 69.84 Thousand |
| 01 Jul, 2024 | 749.3 | 760.0 | 741.8 | 752.4 | 104.25 Thousand |
| 30 Jun, 2024 | 749.3 | 760.0 | 741.8 | 752.4 | 104.25 Thousand |
| 28 Jun, 2024 | 753.7 | 755.0 | 738.3 | 742.45 | 58.86 Thousand |
BFIIW
013580
GUJCOTEX
METALCO
6184
BOTH