Indian Metals and Ferro Alloys Limited (IMFA.NS)
INR 575.15
(-2.14%)
INR 575.15
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 663.4 | 678.0 | 658.65 | 667.3 | 71.48 Thousand |
| 19 Sep, 2024 | 669.0 | 674.1 | 647.9 | 661.75 | 54.57 Thousand |
| 18 Sep, 2024 | 663.15 | 670.0 | 655.0 | 666.4 | 46.69 Thousand |
| 17 Sep, 2024 | 669.0 | 676.0 | 654.8 | 663.1 | 59.13 Thousand |
| 16 Sep, 2024 | 643.95 | 672.0 | 638.0 | 669.4 | 113.11 Thousand |
| 15 Sep, 2024 | 643.95 | 651.9 | 643.3 | 646.9 | 2019.00 |
| 13 Sep, 2024 | 644.75 | 649.9 | 618.0 | 637.75 | 71.35 Thousand |
| 12 Sep, 2024 | 631.0 | 654.0 | 631.0 | 639.75 | 76.35 Thousand |
| 11 Sep, 2024 | 645.0 | 654.1 | 619.95 | 625.1 | 107.42 Thousand |
| 10 Sep, 2024 | 627.2 | 653.4 | 627.0 | 641.35 | 49.57 Thousand |
BFIIW
013580
GUJCOTEX
METALCO
6184
BOTH