Indian Metals and Ferro Alloys Limited (IMFA.NS)
INR 604.9
(-1.92%)
INR 604.9
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2024 | 694.0 | 727.8 | 689.9 | 700.25 | 110.5 Thousand |
| 19 Jul, 2024 | 718.5 | 723.5 | 697.05 | 701.5 | 124.05 Thousand |
| 18 Jul, 2024 | 725.0 | 727.2 | 715.1 | 718.05 | 84.85 Thousand |
| 17 Jul, 2024 | 725.0 | 727.2 | 715.1 | 718.05 | 84.85 Thousand |
| 16 Jul, 2024 | 745.0 | 746.55 | 721.05 | 725.0 | 117.98 Thousand |
| 15 Jul, 2024 | 728.15 | 750.0 | 720.05 | 738.85 | 97.7 Thousand |
| 14 Jul, 2024 | 728.15 | 750.0 | 720.05 | 738.85 | 97.7 Thousand |
| 12 Jul, 2024 | 735.0 | 749.0 | 725.05 | 732.85 | 93.71 Thousand |
| 11 Jul, 2024 | 731.1 | 742.95 | 723.3 | 740.15 | 47.33 Thousand |
| 10 Jul, 2024 | 754.45 | 755.95 | 721.05 | 728.55 | 89.28 Thousand |
BFIIW
013580
GUJCOTEX
METALCO
6184
BOTH