Indian Metals and Ferro Alloys Limited (IMFA.NS)
INR 604.9
(-1.92%)
INR 604.9
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 756.1 | 762.8 | 732.85 | 741.75 | 91.73 Thousand |
| 26 Jun, 2024 | 761.1 | 765.7 | 750.65 | 755.95 | 92.59 Thousand |
| 25 Jun, 2024 | 784.0 | 786.5 | 744.55 | 758.7 | 137.41 Thousand |
| 24 Jun, 2024 | 809.9 | 809.9 | 778.0 | 781.25 | 74.65 Thousand |
| 23 Jun, 2024 | 809.9 | 809.9 | 778.0 | 781.25 | 74.65 Thousand |
| 21 Jun, 2024 | 798.8 | 810.5 | 789.1 | 795.05 | 111.62 Thousand |
| 20 Jun, 2024 | 814.95 | 815.9 | 789.0 | 791.65 | 132.35 Thousand |
| 19 Jun, 2024 | 776.0 | 817.9 | 761.4 | 806.2 | 422.64 Thousand |
| 18 Jun, 2024 | 781.85 | 785.0 | 766.0 | 770.25 | 96.12 Thousand |
| 17 Jun, 2024 | 781.85 | 785.0 | 766.0 | 770.25 | 96.12 Thousand |
BFIIW
013580
GUJCOTEX
METALCO
6184
BOTH