Indian Metals and Ferro Alloys Limited (IMFA.NS)
INR 575.15
(-2.14%)
INR 575.15
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 689.0 | 692.95 | 671.0 | 673.95 | 82.46 Thousand |
| 27 Aug, 2024 | 701.2 | 705.6 | 669.55 | 687.1 | 74.53 Thousand |
| 26 Aug, 2024 | 705.0 | 709.1 | 697.55 | 701.4 | 45.48 Thousand |
| 25 Aug, 2024 | 705.0 | 709.1 | 697.55 | 701.4 | 45.48 Thousand |
| 23 Aug, 2024 | 700.5 | 710.25 | 695.05 | 698.2 | 50.1 Thousand |
| 22 Aug, 2024 | 682.1 | 712.0 | 680.4 | 698.05 | 65.68 Thousand |
| 21 Aug, 2024 | 683.05 | 685.45 | 673.8 | 682.1 | 40.98 Thousand |
| 20 Aug, 2024 | 685.55 | 685.8 | 677.05 | 682.15 | 36.75 Thousand |
| 19 Aug, 2024 | 676.85 | 692.95 | 673.75 | 679.1 | 65.31 Thousand |
| 18 Aug, 2024 | 676.85 | 692.95 | 673.75 | 679.1 | 65.31 Thousand |
BFIIW
013580
GUJCOTEX
METALCO
6184
BOTH