Indian Metals and Ferro Alloys Limited (IMFA.NS)
INR 575.15
(-2.14%)
INR 575.15
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 693.0 | 698.0 | 668.2 | 672.7 | 88.59 Thousand |
| 01 Nov, 2024 | 678.95 | 703.7 | 678.9 | 691.8 | 52.71 Thousand |
| 31 Oct, 2024 | 675.0 | 682.85 | 668.25 | 676.6 | 24.42 Thousand |
| 30 Oct, 2024 | 660.0 | 692.75 | 655.2 | 678.25 | 117.51 Thousand |
| 29 Oct, 2024 | 651.9 | 659.45 | 640.35 | 656.8 | 48.03 Thousand |
| 28 Oct, 2024 | 660.0 | 664.75 | 645.0 | 651.9 | 63.75 Thousand |
| 25 Oct, 2024 | 651.4 | 664.6 | 631.05 | 659.75 | 95.13 Thousand |
| 24 Oct, 2024 | 665.3 | 665.3 | 646.1 | 653.75 | 67.24 Thousand |
| 23 Oct, 2024 | 650.0 | 669.5 | 636.55 | 667.3 | 60.3 Thousand |
| 22 Oct, 2024 | 680.0 | 680.8 | 646.0 | 650.9 | 71.93 Thousand |
BFIIW
013580
GUJCOTEX
METALCO
6184
BOTH