Indian Metals and Ferro Alloys Limited (IMFA.NS)

INR 575.15

(-2.14%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 693.0 698.0 668.2 672.7 88.59 Thousand
01 Nov, 2024 678.95 703.7 678.9 691.8 52.71 Thousand
31 Oct, 2024 675.0 682.85 668.25 676.6 24.42 Thousand
30 Oct, 2024 660.0 692.75 655.2 678.25 117.51 Thousand
29 Oct, 2024 651.9 659.45 640.35 656.8 48.03 Thousand
28 Oct, 2024 660.0 664.75 645.0 651.9 63.75 Thousand
25 Oct, 2024 651.4 664.6 631.05 659.75 95.13 Thousand
24 Oct, 2024 665.3 665.3 646.1 653.75 67.24 Thousand
23 Oct, 2024 650.0 669.5 636.55 667.3 60.3 Thousand
22 Oct, 2024 680.0 680.8 646.0 650.9 71.93 Thousand