Indian Metals and Ferro Alloys Limited (IMFA.NS)
INR 587.75
(-2.77%)
INR 587.75
(-2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 675.0 | 682.85 | 668.25 | 676.6 | 24.42 Thousand |
| 30 Oct, 2024 | 660.0 | 692.75 | 655.2 | 678.25 | 117.51 Thousand |
| 29 Oct, 2024 | 651.9 | 659.45 | 640.35 | 656.8 | 48.03 Thousand |
| 28 Oct, 2024 | 660.0 | 664.75 | 645.0 | 651.9 | 63.75 Thousand |
| 25 Oct, 2024 | 651.4 | 664.6 | 631.05 | 659.75 | 95.13 Thousand |
| 24 Oct, 2024 | 665.3 | 665.3 | 646.1 | 653.75 | 67.24 Thousand |
| 23 Oct, 2024 | 650.0 | 669.5 | 636.55 | 667.3 | 60.3 Thousand |
| 22 Oct, 2024 | 680.0 | 680.8 | 646.0 | 650.9 | 71.93 Thousand |
| 21 Oct, 2024 | 693.3 | 693.35 | 673.9 | 680.8 | 61.96 Thousand |
| 18 Oct, 2024 | 703.0 | 703.0 | 684.9 | 693.35 | 62.74 Thousand |
BFIIW
013580
GUJCOTEX
METALCO
6184
BOTH