Indian Metals and Ferro Alloys Limited (IMFA.NS)
INR 575.15
(-2.14%)
INR 575.15
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 918.0 | 939.95 | 896.0 | 917.3 | 126.43 Thousand |
| 14 Jan, 2025 | 877.0 | 926.0 | 874.0 | 904.7 | 182.45 Thousand |
| 13 Jan, 2025 | 881.1 | 932.0 | 855.05 | 865.2 | 394.84 Thousand |
| 10 Jan, 2025 | 892.0 | 897.85 | 856.55 | 868.1 | 84.35 Thousand |
| 09 Jan, 2025 | 909.0 | 912.35 | 892.05 | 899.25 | 43.98 Thousand |
| 08 Jan, 2025 | 929.0 | 933.2 | 904.95 | 907.25 | 70.18 Thousand |
| 07 Jan, 2025 | 905.0 | 937.0 | 898.55 | 926.85 | 87.28 Thousand |
| 06 Jan, 2025 | 941.0 | 946.0 | 879.3 | 900.4 | 249.39 Thousand |
| 03 Jan, 2025 | 910.1 | 912.95 | 896.75 | 900.9 | 57.16 Thousand |
| 02 Jan, 2025 | 892.0 | 932.5 | 892.0 | 910.7 | 184.51 Thousand |
BFIIW
013580
GUJCOTEX
METALCO
6184
BOTH