Indian Metals and Ferro Alloys Limited (IMFA.NS)
INR 587.75
(-2.77%)
INR 587.75
(-2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 842.55 | 875.0 | 838.2 | 871.1 | 259.21 Thousand |
| 29 Nov, 2024 | 848.0 | 862.0 | 830.15 | 842.15 | 210.37 Thousand |
| 28 Nov, 2024 | 829.25 | 850.0 | 822.0 | 840.6 | 160.99 Thousand |
| 27 Nov, 2024 | 842.0 | 858.95 | 820.0 | 824.9 | 186.8 Thousand |
| 26 Nov, 2024 | 816.5 | 849.7 | 802.1 | 840.2 | 202.33 Thousand |
| 25 Nov, 2024 | 846.0 | 848.5 | 805.0 | 816.05 | 180.68 Thousand |
| 22 Nov, 2024 | 808.95 | 848.0 | 803.5 | 825.95 | 769.77 Thousand |
| 21 Nov, 2024 | 757.25 | 806.0 | 750.0 | 799.7 | 528.14 Thousand |
| 19 Nov, 2024 | 772.85 | 778.7 | 753.0 | 760.15 | 110.5 Thousand |
| 18 Nov, 2024 | 736.0 | 778.0 | 722.0 | 772.85 | 263.55 Thousand |
BFIIW
013580
GUJCOTEX
METALCO
6184
BOTH