Indian Metals and Ferro Alloys Limited (IMFA.NS)
INR 575.15
(-2.14%)
INR 575.15
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 665.0 | 665.0 | 632.35 | 646.6 | 108.33 Thousand |
| 11 Feb, 2025 | 686.35 | 686.35 | 651.15 | 659.5 | 144.81 Thousand |
| 10 Feb, 2025 | 700.0 | 700.0 | 680.0 | 687.25 | 103.53 Thousand |
| 07 Feb, 2025 | 713.25 | 718.0 | 700.55 | 711.3 | 57.67 Thousand |
| 06 Feb, 2025 | 703.75 | 718.45 | 700.05 | 711.85 | 72.03 Thousand |
| 05 Feb, 2025 | 720.0 | 726.4 | 694.95 | 703.75 | 164.85 Thousand |
| 04 Feb, 2025 | 704.85 | 734.6 | 702.05 | 721.0 | 214.12 Thousand |
| 03 Feb, 2025 | 693.4 | 697.2 | 677.3 | 689.2 | 81.42 Thousand |
| 01 Feb, 2025 | 710.0 | 725.15 | 700.0 | 703.95 | 67.73 Thousand |
| 31 Jan, 2025 | 679.0 | 706.15 | 666.0 | 701.2 | 139.22 Thousand |
BFIIW
013580
GUJCOTEX
METALCO
6184
BOTH