Indian Metals and Ferro Alloys Limited (IMFA.NS)

INR 575.15

(-2.14%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 686.35 686.35 651.15 659.5 144.81 Thousand
10 Feb, 2025 700.0 700.0 680.0 687.25 103.53 Thousand
07 Feb, 2025 713.25 718.0 700.55 711.3 57.67 Thousand
06 Feb, 2025 703.75 718.45 700.05 711.85 72.03 Thousand
05 Feb, 2025 720.0 726.4 694.95 703.75 164.85 Thousand
04 Feb, 2025 704.85 734.6 702.05 721.0 214.12 Thousand
03 Feb, 2025 693.4 697.2 677.3 689.2 81.42 Thousand
01 Feb, 2025 710.0 725.15 700.0 703.95 67.73 Thousand
31 Jan, 2025 679.0 706.15 666.0 701.2 139.22 Thousand
30 Jan, 2025 701.95 712.6 680.85 685.35 176.42 Thousand