Indian Metals & Ferro Alloys Limited (IMFA)
INR 1346.6
(1.63%)
INR 1346.6
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 754.6 | 759.25 | 749.85 | 753.7 | 45.15 Thousand |
| 11 Jul, 2025 | 728.0 | 770.05 | 728.0 | 751.35 | 207.62 Thousand |
| 10 Jul, 2025 | 755.0 | 757.7 | 724.35 | 726.6 | 187.99 Thousand |
| 09 Jul, 2025 | 788.0 | 793.25 | 751.9 | 755.8 | 120.09 Thousand |
| 08 Jul, 2025 | 785.2 | 804.0 | 780.05 | 783.3 | 167.47 Thousand |
| 07 Jul, 2025 | 775.0 | 787.0 | 770.3 | 783.25 | 37.74 Thousand |
| 04 Jul, 2025 | 780.0 | 793.6 | 772.3 | 781.1 | 57.62 Thousand |
| 03 Jul, 2025 | 784.05 | 797.15 | 777.0 | 780.2 | 65.58 Thousand |
| 02 Jul, 2025 | 801.7 | 804.4 | 781.0 | 784.05 | 63.62 Thousand |
| 01 Jul, 2025 | 792.2 | 822.5 | 780.25 | 797.9 | 256.51 Thousand |
IMPAL
IMPEXFERRO
INCREDIBLE
IL&FSENGG
IL&FSTRANS
IMAGICAA