Imagicaaworld Entertainment Limited (IMAGICAA)
INR 48.39
(0.19%)
INR 48.39
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2015 | 136.7 | 138.7 | 130.0 | 130.7 | 47.02 Thousand |
| 10 Jun, 2015 | 133.7 | 141.0 | 133.0 | 135.75 | 69.73 Thousand |
| 09 Jun, 2015 | 137.4 | 139.0 | 133.1 | 134.35 | - |
| 08 Jun, 2015 | 137.6 | 141.3 | 135.5 | 138.7 | - |
| 05 Jun, 2015 | 130.5 | 139.4 | 130.5 | 137.05 | 54.3 Thousand |
| 04 Jun, 2015 | 140.0 | 141.9 | 131.4 | 132.65 | 185.98 Thousand |
| 03 Jun, 2015 | 146.35 | 148.35 | 138.0 | 139.55 | 49.74 Thousand |
| 02 Jun, 2015 | 150.3 | 154.2 | 145.3 | 146.9 | 38.4 Thousand |
| 01 Jun, 2015 | 152.35 | 157.9 | 149.7 | 151.55 | 40.59 Thousand |
| 29 May, 2015 | 152.8 | 159.9 | 147.5 | 150.85 | 199.97 Thousand |
IMFA
IMPAL
IMPEXFERRO
IKS
IL&FSENGG
IL&FSTRANS