Imagicaaworld Entertainment Limited (IMAGICAA)
INR 48.39
(0.19%)
INR 48.39
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2015 | 141.0 | 166.4 | 140.55 | 162.85 | 896.4 Thousand |
| 13 May, 2015 | 138.8 | 144.2 | 136.6 | 140.2 | 55.61 Thousand |
| 12 May, 2015 | 140.0 | 140.0 | 136.0 | 136.1 | 33.24 Thousand |
| 11 May, 2015 | 138.05 | 143.8 | 138.05 | 140.0 | 23.12 Thousand |
| 08 May, 2015 | 138.9 | 140.8 | 136.3 | 137.7 | 38.68 Thousand |
| 07 May, 2015 | 139.55 | 140.0 | 134.9 | 135.15 | 73.01 Thousand |
| 06 May, 2015 | 146.1 | 149.8 | 138.65 | 139.95 | 68.67 Thousand |
| 05 May, 2015 | 142.3 | 148.35 | 138.1 | 146.95 | 339.29 Thousand |
| 04 May, 2015 | 142.0 | 150.0 | 141.0 | 143.95 | 109.86 Thousand |
| 30 Apr, 2015 | 143.0 | 143.95 | 136.0 | 140.65 | 88.39 Thousand |
IMFA
IMPAL
IMPEXFERRO
IKS
IL&FSENGG
IL&FSTRANS