Imagicaaworld Entertainment Limited (IMAGICAA)

INR 48.39

(0.19%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2015 136.25 145.4 134.7 140.15 175.13 Thousand
28 Apr, 2015 135.95 139.8 131.95 137.3 444.32 Thousand
27 Apr, 2015 143.1 143.9 134.05 135.7 140.73 Thousand
24 Apr, 2015 158.5 159.4 141.0 144.45 143.35 Thousand
23 Apr, 2015 159.9 163.85 157.0 159.15 99.39 Thousand
22 Apr, 2015 158.0 164.45 156.0 159.45 134.37 Thousand
21 Apr, 2015 161.0 163.6 155.75 157.75 89.29 Thousand
20 Apr, 2015 166.8 168.9 158.8 159.8 75.27 Thousand
17 Apr, 2015 171.0 174.95 165.6 167.0 108.02 Thousand
16 Apr, 2015 174.4 177.9 171.2 172.5 100.23 Thousand