Imagicaaworld Entertainment Limited (IMAGICAA)

INR 48.39

(0.19%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2015 174.95 184.0 170.35 175.9 344.75 Thousand
13 Apr, 2015 179.55 179.9 173.1 174.95 166.93 Thousand
10 Apr, 2015 171.0 183.8 165.05 177.55 561.7 Thousand
09 Apr, 2015 179.0 180.85 170.15 172.25 216.76 Thousand
08 Apr, 2015 187.0 188.0 176.7 178.8 353.58 Thousand
07 Apr, 2015 192.25 207.0 184.8 185.8 1.74 Million
06 Apr, 2015 162.2 194.6 155.2 192.65 9.02 Million