Imagicaaworld Entertainment Limited (IMAGICAA.NS)

INR 69.03

(5.49%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 66.0 69.5 66.0 69.03 837.21 Thousand
11 Apr, 2025 65.8 67.0 64.86 65.44 642.64 Thousand
09 Apr, 2025 66.72 66.9 64.61 65.13 484.79 Thousand
08 Apr, 2025 64.5 67.7 63.75 66.72 1.05 Million
07 Apr, 2025 62.61 64.25 62.0 63.54 1.58 Million
04 Apr, 2025 71.25 71.25 67.35 68.57 1.86 Million
03 Apr, 2025 68.0 72.19 67.9 70.67 1.89 Million
02 Apr, 2025 69.19 69.63 67.06 68.19 704.85 Thousand
01 Apr, 2025 65.7 69.89 65.25 68.93 1.4 Million
28 Mar, 2025 65.02 67.25 64.75 66.11 3.93 Million