Imagicaaworld Entertainment Limited (IMAGICAA.NS)
INR 63.53
(0.09%)
INR 63.53
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 64.8 | 64.8 | 63.6 | 63.71 | 542.01 Thousand |
| 23 May, 2025 | 64.8 | 65.25 | 63.92 | 64.49 | 361.22 Thousand |
| 22 May, 2025 | 64.38 | 65.4 | 63.65 | 64.49 | 514.15 Thousand |
| 21 May, 2025 | 65.05 | 65.51 | 63.61 | 64.18 | 541.2 Thousand |
| 20 May, 2025 | 66.69 | 66.69 | 64.05 | 64.96 | 702.92 Thousand |
| 19 May, 2025 | 65.4 | 67.64 | 64.81 | 66.31 | 1.23 Million |
| 16 May, 2025 | 64.88 | 66.6 | 64.39 | 65.26 | 541.71 Thousand |
| 15 May, 2025 | 63.8 | 64.85 | 63.8 | 64.52 | 606.05 Thousand |
| 14 May, 2025 | 63.7 | 64.26 | 62.74 | 63.34 | 527.91 Thousand |
| 13 May, 2025 | 63.65 | 64.41 | 62.3 | 63.2 | 770.63 Thousand |
0054
SMRUTHIORG
5425
RAILTEL
2601
RKHNF