Imagicaaworld Entertainment Limited (IMAGICAA.NS)
INR 63.53
(0.09%)
INR 63.53
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 63.7 | 64.26 | 62.74 | 63.34 | 527.91 Thousand |
| 13 May, 2025 | 63.65 | 64.41 | 62.3 | 63.2 | 770.63 Thousand |
| 12 May, 2025 | 61.4 | 64.5 | 61.0 | 63.5 | 1.13 Million |
| 09 May, 2025 | 58.1 | 59.47 | 56.3 | 58.27 | 2.55 Million |
| 08 May, 2025 | 62.49 | 63.4 | 60.0 | 60.79 | 647.87 Thousand |
| 07 May, 2025 | 60.51 | 63.9 | 60.51 | 62.18 | 735.33 Thousand |
| 06 May, 2025 | 64.5 | 65.26 | 62.1 | 62.57 | 867.21 Thousand |
| 05 May, 2025 | 63.4 | 65.39 | 63.4 | 65.11 | 586.61 Thousand |
| 02 May, 2025 | 64.1 | 65.26 | 63.05 | 63.53 | 525.41 Thousand |
| 30 Apr, 2025 | 65.7 | 65.7 | 63.14 | 63.47 | 504.89 Thousand |
0054
SMRUTHIORG
5425
RAILTEL
2601
RKHNF