Imagicaaworld Entertainment Limited (IMAGICAA.NS)

INR 63.53

(0.09%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 52.4 54.4 52.0 52.45 2.44 Million
22 Sep, 2023 53.25 53.95 51.95 52.2 986.53 Thousand
21 Sep, 2023 53.05 54.2 52.55 53.25 882.74 Thousand
20 Sep, 2023 54.65 56.1 53.15 53.6 878.13 Thousand
18 Sep, 2023 56.4 56.9 54.5 54.85 916.21 Thousand
15 Sep, 2023 57.0 57.1 54.45 56.4 1.35 Million
14 Sep, 2023 54.9 55.7 53.95 55.35 1.13 Million