Imagicaaworld Entertainment Limited (IMAGICAA.NS)

INR 63.53

(0.09%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 50.3 51.25 50.0 50.5 781.54 Thousand
09 Oct, 2023 50.8 52.4 49.55 49.95 1.31 Million
06 Oct, 2023 52.0 53.1 51.9 52.7 1.02 Million
05 Oct, 2023 51.35 52.25 51.0 51.8 849.51 Thousand
04 Oct, 2023 51.95 52.5 50.4 50.85 1.18 Million
03 Oct, 2023 52.35 52.95 51.75 52.5 721.72 Thousand
29 Sep, 2023 52.65 53.7 52.25 52.6 918.55 Thousand
28 Sep, 2023 51.8 53.9 51.55 52.6 1.5 Million
27 Sep, 2023 51.75 52.2 51.1 51.65 1.01 Million
26 Sep, 2023 52.5 52.7 51.5 51.9 994.74 Thousand