Imagicaaworld Entertainment Limited (IMAGICAA.NS)

INR 63.53

(0.09%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 44.1 46.4 42.9 46.0 1.83 Million
25 Oct, 2023 45.25 46.7 43.3 44.8 1.86 Million
23 Oct, 2023 49.0 49.4 44.75 45.15 2.85 Million
20 Oct, 2023 50.0 50.5 48.5 48.8 995.99 Thousand
19 Oct, 2023 49.0 51.75 48.0 49.95 1.82 Million
18 Oct, 2023 50.2 50.95 48.7 49.0 1 Million
17 Oct, 2023 50.5 51.2 49.8 50.05 820.21 Thousand
16 Oct, 2023 50.7 51.1 49.75 50.1 1.17 Million
13 Oct, 2023 50.85 51.85 50.15 50.5 956.91 Thousand
12 Oct, 2023 50.65 52.7 50.45 51.25 1.57 Million