Imagicaaworld Entertainment Limited (IMAGICAA.NS)

INR 63.53

(0.09%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 51.75 55.0 51.3 54.55 4.6 Million
22 Nov, 2023 52.0 52.6 51.0 51.45 971.72 Thousand
21 Nov, 2023 51.8 52.5 50.8 51.9 1.36 Million
20 Nov, 2023 51.15 52.9 49.4 51.45 1.75 Million
17 Nov, 2023 52.0 52.35 50.4 50.75 1.07 Million
16 Nov, 2023 51.4 53.25 50.85 52.2 2.46 Million
15 Nov, 2023 50.8 53.3 50.1 51.45 2.95 Million
13 Nov, 2023 47.5 51.3 46.7 50.4 4.27 Million
12 Nov, 2023 46.25 48.35 45.65 45.65 83.49 Thousand
10 Nov, 2023 45.55 46.55 45.35 45.65 906.51 Thousand