Imagicaaworld Entertainment Limited (IMAGICAA.NS)

INR 63.53

(0.09%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 57.3 57.5 53.8 54.75 2.31 Million
07 Dec, 2023 56.7 58.3 55.3 56.9 3.25 Million
06 Dec, 2023 53.0 57.35 52.2 56.4 5.22 Million
05 Dec, 2023 52.0 54.0 51.75 52.6 2.49 Million
04 Dec, 2023 51.2 52.1 50.6 51.55 1.48 Million
01 Dec, 2023 50.4 51.3 49.85 50.2 793.17 Thousand
30 Nov, 2023 51.05 51.75 49.95 50.1 975.67 Thousand
29 Nov, 2023 52.2 52.55 50.9 51.1 1.25 Million
28 Nov, 2023 52.9 53.15 51.6 51.85 1.03 Million
24 Nov, 2023 55.2 55.5 52.6 52.9 1.92 Million