Imagicaaworld Entertainment Limited (IMAGICAA.NS)

INR 63.53

(0.09%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 59.4 62.2 59.0 60.65 4.99 Million
08 Jan, 2024 59.95 60.25 58.55 59.05 1.99 Million
05 Jan, 2024 61.4 61.55 58.95 59.7 2 Million
04 Jan, 2024 61.9 62.4 60.75 61.05 2.59 Million
03 Jan, 2024 59.0 62.5 58.85 61.45 2.89 Million
02 Jan, 2024 60.5 60.5 58.3 59.45 2.65 Million
01 Jan, 2024 59.7 61.45 59.15 60.2 3.7 Million
29 Dec, 2023 58.6 61.15 57.5 59.35 5.8 Million
28 Dec, 2023 61.5 62.45 57.75 58.1 6.82 Million
27 Dec, 2023 59.5 63.3 59.5 60.85 8.51 Million