Imagicaaworld Entertainment Limited (IMAGICAA.NS)
INR 63.53
(0.09%)
INR 63.53
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 80.0 | 83.9 | 78.45 | 82.0 | 6.76 Million |
| 05 Feb, 2024 | 77.25 | 82.8 | 77.1 | 79.05 | 11.18 Million |
| 02 Feb, 2024 | 76.95 | 77.75 | 75.2 | 76.6 | 4.97 Million |
| 01 Feb, 2024 | 73.0 | 76.95 | 72.1 | 75.65 | 7.85 Million |
| 31 Jan, 2024 | 73.0 | 74.4 | 72.1 | 72.6 | 2.48 Million |
| 30 Jan, 2024 | 72.25 | 75.85 | 71.0 | 72.95 | 5.95 Million |
| 29 Jan, 2024 | 71.65 | 73.75 | 70.2 | 71.7 | 4.35 Million |
| 25 Jan, 2024 | 67.7 | 72.8 | 67.7 | 71.15 | 6.02 Million |
| 24 Jan, 2024 | 67.5 | 69.7 | 65.7 | 67.6 | 4.14 Million |
| 23 Jan, 2024 | 72.1 | 72.4 | 66.8 | 67.15 | 5.3 Million |
0054
SMRUTHIORG
5425
RAILTEL
2601
RKHNF