Imagicaaworld Entertainment Limited (IMAGICAA.NS)
INR 63.53
(0.09%)
INR 63.53
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 78.85 | 79.2 | 75.2 | 76.45 | 2.68 Million |
| 05 Mar, 2024 | 80.85 | 81.55 | 78.85 | 79.3 | 1.24 Million |
| 04 Mar, 2024 | 82.8 | 83.5 | 80.3 | 80.5 | 1.62 Million |
| 02 Mar, 2024 | 82.1 | 83.75 | 82.0 | 82.8 | 571.89 Thousand |
| 01 Mar, 2024 | 81.6 | 83.35 | 81.0 | 82.05 | 1.52 Million |
| 29 Feb, 2024 | 80.8 | 82.2 | 79.25 | 80.95 | 1.88 Million |
| 28 Feb, 2024 | 83.6 | 84.45 | 79.7 | 80.65 | 2.91 Million |
| 27 Feb, 2024 | 85.9 | 87.65 | 82.7 | 83.2 | 3.36 Million |
| 26 Feb, 2024 | 84.0 | 87.0 | 82.55 | 85.6 | 4.05 Million |
| 23 Feb, 2024 | 83.5 | 85.9 | 82.8 | 83.5 | 2.55 Million |
0054
SMRUTHIORG
5425
RAILTEL
2601
RKHNF