Imagicaaworld Entertainment Limited (IMAGICAA.NS)
INR 63.53
(0.09%)
INR 63.53
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 73.35 | 74.85 | 73.25 | 74.3 | 1.35 Million |
| 20 Mar, 2024 | 72.5 | 74.45 | 71.1 | 72.45 | 1.64 Million |
| 19 Mar, 2024 | 74.5 | 74.5 | 71.65 | 72.05 | 1.86 Million |
| 18 Mar, 2024 | 74.55 | 76.95 | 73.5 | 74.65 | 1.49 Million |
| 15 Mar, 2024 | 75.0 | 78.6 | 72.0 | 74.55 | 3.03 Million |
| 14 Mar, 2024 | 70.85 | 77.55 | 70.35 | 76.25 | 2.89 Million |
| 13 Mar, 2024 | 77.0 | 78.8 | 70.5 | 71.75 | 4.55 Million |
| 12 Mar, 2024 | 80.8 | 81.55 | 76.15 | 76.65 | 3.14 Million |
| 11 Mar, 2024 | 82.5 | 84.5 | 80.0 | 80.7 | 4.35 Million |
| 07 Mar, 2024 | 77.2 | 82.0 | 76.5 | 80.55 | 2.36 Million |
0054
SMRUTHIORG
5425
RAILTEL
2601
RKHNF