Imagicaaworld Entertainment Limited (IMAGICAA.NS)

INR 63.53

(0.09%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 85.25 85.9 82.5 82.9 1.48 Million
23 Apr, 2024 85.0 85.45 83.5 84.9 1.27 Million
22 Apr, 2024 83.35 85.65 83.3 84.8 1.69 Million
19 Apr, 2024 81.1 83.0 80.25 82.5 1.91 Million
18 Apr, 2024 82.75 85.0 82.1 82.9 1.92 Million
16 Apr, 2024 79.5 82.95 79.15 82.0 1.52 Million
15 Apr, 2024 79.0 82.1 77.75 80.15 2.28 Million
12 Apr, 2024 85.7 86.35 81.8 82.0 3.03 Million
10 Apr, 2024 86.3 86.9 84.7 86.05 1.5 Million
09 Apr, 2024 87.4 88.25 84.35 85.65 1.51 Million