Imagicaaworld Entertainment Limited (IMAGICAA.NS)
INR 63.53
(0.09%)
INR 63.53
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 79.7 | 80.35 | 76.25 | 77.0 | 1.31 Million |
| 08 May, 2024 | 79.3 | 80.9 | 78.8 | 79.35 | 942.75 Thousand |
| 07 May, 2024 | 81.2 | 81.6 | 78.6 | 79.15 | 1.69 Million |
| 06 May, 2024 | 83.0 | 83.3 | 79.6 | 81.35 | 1.93 Million |
| 03 May, 2024 | 84.15 | 84.7 | 82.2 | 82.95 | 1.18 Million |
| 02 May, 2024 | 84.7 | 85.1 | 82.95 | 84.1 | 1.19 Million |
| 30 Apr, 2024 | 84.85 | 86.0 | 83.75 | 84.7 | 1.35 Million |
| 29 Apr, 2024 | 83.5 | 87.0 | 83.5 | 84.65 | 2.99 Million |
| 26 Apr, 2024 | 84.3 | 84.3 | 83.0 | 83.15 | 881.77 Thousand |
| 25 Apr, 2024 | 83.45 | 84.4 | 82.0 | 83.7 | 1.05 Million |
0054
SMRUTHIORG
5425
RAILTEL
2601
RKHNF