Imagicaaworld Entertainment Limited (IMAGICAA.NS)
INR 63.53
(0.09%)
INR 63.53
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 74.6 | 77.6 | 74.55 | 76.35 | 1.33 Million |
| 05 Jun, 2024 | 72.4 | 74.95 | 70.5 | 74.55 | 1.81 Million |
| 04 Jun, 2024 | 78.5 | 78.6 | 66.5 | 71.75 | 2.93 Million |
| 03 Jun, 2024 | 81.0 | 81.25 | 78.0 | 78.85 | 1.24 Million |
| 31 May, 2024 | 78.0 | 79.9 | 77.0 | 78.4 | 1.04 Million |
| 30 May, 2024 | 79.95 | 81.15 | 78.0 | 78.1 | 976.59 Thousand |
| 29 May, 2024 | 81.0 | 81.9 | 79.05 | 79.4 | 1.5 Million |
| 28 May, 2024 | 84.0 | 87.2 | 80.2 | 81.25 | 6.43 Million |
| 27 May, 2024 | 84.3 | 85.95 | 84.0 | 84.4 | 2.97 Million |
| 24 May, 2024 | 79.8 | 83.9 | 79.55 | 82.95 | 2.41 Million |
0054
SMRUTHIORG
5425
RAILTEL
2601
RKHNF