Imagicaaworld Entertainment Limited (IMAGICAA.NS)
INR 63.53
(0.09%)
INR 63.53
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 80.0 | 80.95 | 79.1 | 79.5 | 678.76 Thousand |
| 22 May, 2024 | 78.8 | 81.25 | 78.2 | 80.0 | 960.45 Thousand |
| 21 May, 2024 | 80.55 | 80.8 | 78.5 | 78.8 | 721.88 Thousand |
| 18 May, 2024 | 80.1 | 80.95 | 80.0 | 80.4 | 135.36 Thousand |
| 17 May, 2024 | 81.8 | 82.25 | 79.1 | 79.8 | 804.82 Thousand |
| 16 May, 2024 | 83.0 | 83.3 | 81.3 | 81.8 | 673.51 Thousand |
| 15 May, 2024 | 81.7 | 82.8 | 81.0 | 81.9 | 880.87 Thousand |
| 14 May, 2024 | 80.25 | 81.85 | 79.45 | 81.35 | 858.39 Thousand |
| 13 May, 2024 | 79.8 | 80.7 | 76.95 | 80.25 | 1.49 Million |
| 10 May, 2024 | 77.3 | 79.95 | 75.0 | 79.15 | 1.79 Million |
0054
SMRUTHIORG
5425
RAILTEL
2601
RKHNF