Imagicaaworld Entertainment Limited (IMAGICAA.NS)
INR 63.53
(0.09%)
INR 63.53
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 79.0 | 82.75 | 78.85 | 79.38 | 3.32 Million |
| 20 Jun, 2024 | 76.05 | 80.55 | 75.7 | 78.74 | 2.52 Million |
| 19 Jun, 2024 | 76.7 | 77.28 | 75.1 | 75.72 | 1.34 Million |
| 18 Jun, 2024 | 77.65 | 78.0 | 75.91 | 76.32 | 991.63 Thousand |
| 14 Jun, 2024 | 78.35 | 78.75 | 77.0 | 77.51 | 1.6 Million |
| 13 Jun, 2024 | 78.9 | 78.99 | 77.5 | 77.95 | 1.23 Million |
| 12 Jun, 2024 | 76.72 | 78.99 | 76.61 | 77.9 | 1.85 Million |
| 11 Jun, 2024 | 77.5 | 77.7 | 76.26 | 76.47 | 1.02 Million |
| 10 Jun, 2024 | 76.9 | 78.9 | 76.85 | 77.13 | 1.24 Million |
| 07 Jun, 2024 | 76.9 | 78.25 | 76.2 | 76.85 | 961.5 Thousand |
0054
SMRUTHIORG
5425
RAILTEL
2601
RKHNF