Imagicaaworld Entertainment Limited (IMAGICAA.NS)

INR 63.53

(0.09%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 76.65 77.65 75.6 75.98 1.25 Million
04 Jul, 2024 77.98 78.5 76.25 76.7 1.17 Million
03 Jul, 2024 78.2 79.0 77.12 77.6 1.09 Million
02 Jul, 2024 78.37 79.44 77.61 77.96 975.37 Thousand
01 Jul, 2024 78.54 79.01 77.57 77.94 838.95 Thousand
28 Jun, 2024 81.0 81.0 78.0 78.15 1.04 Million
27 Jun, 2024 80.7 81.48 78.67 79.18 1.31 Million
26 Jun, 2024 80.0 82.0 78.89 79.84 1.89 Million
25 Jun, 2024 79.01 83.9 77.85 79.7 5.85 Million
24 Jun, 2024 78.51 80.09 78.0 78.89 1.04 Million