Imagicaaworld Entertainment Limited (IMAGICAA)
INR 48.39
(0.19%)
INR 48.39
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 70.5 | 73.4 | 70.27 | 72.43 | 956.51 Thousand |
| 02 Jan, 2025 | 71.3 | 71.66 | 70.0 | 70.67 | 406.95 Thousand |
| 01 Jan, 2025 | 70.3 | 71.84 | 70.16 | 71.14 | 342.3 Thousand |
| 31 Dec, 2024 | 69.18 | 70.71 | 68.75 | 70.3 | 559.71 Thousand |
| 30 Dec, 2024 | 69.3 | 71.15 | 69.11 | 69.35 | 706.4 Thousand |
| 27 Dec, 2024 | 70.54 | 71.51 | 69.42 | 70.17 | 688.75 Thousand |
| 26 Dec, 2024 | 72.23 | 73.65 | 70.01 | 70.29 | 676.67 Thousand |
| 24 Dec, 2024 | 72.06 | 73.47 | 71.51 | 71.78 | 247.26 Thousand |
| 23 Dec, 2024 | 73.59 | 73.95 | 72.25 | 72.43 | 523.33 Thousand |
| 20 Dec, 2024 | 73.75 | 74.68 | 73.43 | 73.59 | 578.51 Thousand |
IMFA
IMPAL
IMPEXFERRO
IKS
IL&FSENGG
IL&FSTRANS