Imagicaaworld Entertainment Limited (IMAGICAA.NS)
INR 63.53
(0.09%)
INR 63.53
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 97.75 | 98.7 | 93.8 | 94.21 | 3.82 Million |
| 27 Aug, 2024 | 95.5 | 99.95 | 95.04 | 97.26 | 3.82 Million |
| 26 Aug, 2024 | 96.6 | 99.35 | 93.21 | 95.14 | 4 Million |
| 25 Aug, 2024 | 96.6 | 99.35 | 93.21 | 95.14 | 4 Million |
| 23 Aug, 2024 | 98.65 | 99.3 | 95.8 | 96.41 | 2.54 Million |
| 22 Aug, 2024 | 100.4 | 101.6 | 97.55 | 98.11 | 3.09 Million |
| 21 Aug, 2024 | 98.1 | 101.65 | 96.8 | 99.65 | 4.94 Million |
| 20 Aug, 2024 | 102.7 | 103.25 | 97.25 | 98.1 | 6.1 Million |
| 19 Aug, 2024 | 91.99 | 102.95 | 91.55 | 101.31 | 15 Million |
| 18 Aug, 2024 | 91.99 | 102.95 | 91.55 | 101.31 | 15 Million |
0054
SMRUTHIORG
5425
RAILTEL
2601
RKHNF