Imagicaaworld Entertainment Limited (IMAGICAA.NS)

INR 63.53

(0.09%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 82.6 83.59 78.54 81.03 4.37 Million
18 Sep, 2024 88.19 88.8 81.63 82.13 5.02 Million
17 Sep, 2024 90.1 90.35 87.85 88.19 1.17 Million
16 Sep, 2024 91.95 92.99 89.37 90.09 1.76 Million
15 Sep, 2024 91.95 92.5 91.5 92.5 260.21 Thousand
13 Sep, 2024 89.0 92.11 88.8 91.26 1.96 Million
12 Sep, 2024 88.35 89.84 87.66 88.87 1.96 Million
11 Sep, 2024 90.76 92.68 87.0 87.65 1.86 Million
10 Sep, 2024 90.66 92.4 90.55 90.88 1.86 Million
09 Sep, 2024 92.6 92.85 89.4 90.36 1.52 Million