Imagicaaworld Entertainment Limited (IMAGICAA.NS)

INR 63.53

(0.09%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 78.6 80.38 77.17 79.99 1.18 Million
17 Oct, 2024 82.25 82.25 78.1 78.87 820.33 Thousand
16 Oct, 2024 82.25 83.56 81.26 82.0 885.43 Thousand
15 Oct, 2024 80.35 83.59 80.3 82.63 1.48 Million
14 Oct, 2024 79.54 83.3 79.54 80.06 1.81 Million
11 Oct, 2024 78.78 80.3 77.82 79.54 949.34 Thousand
10 Oct, 2024 80.2 80.2 78.02 78.4 687.94 Thousand
09 Oct, 2024 79.98 80.65 79.24 79.88 997.32 Thousand
08 Oct, 2024 76.5 80.45 75.3 79.76 1.65 Million
07 Oct, 2024 79.6 80.69 74.58 76.25 3.53 Million