Imagicaaworld Entertainment Limited (IMAGICAA.NS)
INR 63.53
(0.09%)
INR 63.53
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 78.14 | 78.33 | 75.61 | 76.03 | 781.16 Thousand |
| 01 Nov, 2024 | 77.45 | 78.35 | 77.45 | 78.0 | 354.92 Thousand |
| 31 Oct, 2024 | 75.4 | 77.7 | 75.4 | 76.93 | 812.61 Thousand |
| 30 Oct, 2024 | 75.25 | 76.81 | 74.56 | 75.99 | 711.11 Thousand |
| 29 Oct, 2024 | 73.9 | 75.3 | 73.16 | 75.04 | 570.46 Thousand |
| 28 Oct, 2024 | 73.21 | 75.95 | 72.22 | 73.56 | 1.04 Million |
| 25 Oct, 2024 | 74.7 | 74.7 | 72.2 | 73.08 | 824.78 Thousand |
| 24 Oct, 2024 | 75.5 | 77.34 | 73.89 | 74.17 | 758.7 Thousand |
| 23 Oct, 2024 | 74.0 | 77.76 | 74.0 | 75.5 | 1.14 Million |
| 22 Oct, 2024 | 77.2 | 77.5 | 73.67 | 74.4 | 1.58 Million |
0054
SMRUTHIORG
5425
RAILTEL
2601
RKHNF