Imagicaaworld Entertainment Limited (IMAGICAA.NS)
INR 63.53
(0.09%)
INR 63.53
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 82.5 | 83.21 | 80.02 | 80.82 | 1.27 Million |
| 03 Oct, 2024 | 83.0 | 84.31 | 82.16 | 82.44 | 1.67 Million |
| 01 Oct, 2024 | 82.15 | 85.57 | 81.8 | 84.73 | 1.72 Million |
| 30 Sep, 2024 | 83.86 | 84.56 | 81.7 | 82.15 | 1.15 Million |
| 27 Sep, 2024 | 84.1 | 85.39 | 82.9 | 84.56 | 1.59 Million |
| 26 Sep, 2024 | 84.58 | 84.6 | 82.15 | 83.64 | 1.42 Million |
| 25 Sep, 2024 | 84.0 | 87.25 | 83.31 | 84.58 | 3.1 Million |
| 24 Sep, 2024 | 85.19 | 85.19 | 83.8 | 84.14 | 981.08 Thousand |
| 23 Sep, 2024 | 85.7 | 86.12 | 83.24 | 85.01 | 2.03 Million |
| 20 Sep, 2024 | 81.36 | 86.5 | 80.72 | 85.36 | 3.41 Million |
0054
SMRUTHIORG
5425
RAILTEL
2601
RKHNF