Imagicaaworld Entertainment Limited (IMAGICAA.NS)

INR 63.53

(0.09%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 92.6 92.85 89.4 90.36 1.52 Million
06 Sep, 2024 91.95 95.5 89.02 92.52 4.71 Million
05 Sep, 2024 92.79 93.4 91.3 92.03 4.71 Million
04 Sep, 2024 90.54 93.64 90.12 92.35 2.03 Million
03 Sep, 2024 95.2 95.85 90.6 90.99 2.19 Million
02 Sep, 2024 92.59 95.48 91.71 95.02 2.97 Million
01 Sep, 2024 92.59 95.48 91.71 95.02 2.97 Million
30 Aug, 2024 92.51 93.7 91.7 92.44 1.34 Million
29 Aug, 2024 94.11 94.39 91.37 92.19 2.02 Million
28 Aug, 2024 97.75 98.7 93.8 94.21 3.82 Million