Imagicaaworld Entertainment Limited (IMAGICAA.NS)
INR 63.53
(0.09%)
INR 63.53
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 93.15 | 94.0 | 90.4 | 91.45 | 1.86 Million |
| 15 Aug, 2024 | 93.15 | 94.0 | 90.4 | 91.45 | 1.86 Million |
| 14 Aug, 2024 | 92.99 | 93.78 | 89.13 | 91.83 | 4.12 Million |
| 13 Aug, 2024 | 94.8 | 95.35 | 91.41 | 91.86 | 4.12 Million |
| 12 Aug, 2024 | 94.9 | 98.5 | 93.28 | 93.93 | 9.2 Million |
| 11 Aug, 2024 | 94.9 | 98.5 | 93.28 | 93.93 | 9.2 Million |
| 09 Aug, 2024 | 90.0 | 96.3 | 87.8 | 94.84 | 19.14 Million |
| 08 Aug, 2024 | 83.0 | 90.9 | 82.92 | 88.57 | 18.55 Million |
| 07 Aug, 2024 | 82.0 | 84.0 | 78.82 | 82.92 | 5.08 Million |
| 06 Aug, 2024 | 77.51 | 85.4 | 76.8 | 78.74 | 8.82 Million |
0054
SMRUTHIORG
5425
RAILTEL
2601
RKHNF