Imagicaaworld Entertainment Limited (IMAGICAA.NS)
INR 63.53
(0.09%)
INR 63.53
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 72.5 | 75.58 | 71.52 | 74.74 | 833.1 Thousand |
| 19 Jul, 2024 | 74.73 | 74.73 | 72.1 | 72.5 | 963.04 Thousand |
| 18 Jul, 2024 | 75.2 | 76.07 | 74.65 | 74.73 | 607.46 Thousand |
| 16 Jul, 2024 | 76.49 | 76.99 | 75.26 | 75.5 | 514.23 Thousand |
| 15 Jul, 2024 | 75.99 | 77.0 | 75.0 | 76.73 | 760.03 Thousand |
| 12 Jul, 2024 | 76.3 | 76.73 | 75.1 | 75.61 | 457.44 Thousand |
| 11 Jul, 2024 | 77.75 | 77.77 | 75.5 | 75.72 | 1.06 Million |
| 10 Jul, 2024 | 77.9 | 78.29 | 75.2 | 77.2 | 1.06 Million |
| 09 Jul, 2024 | 75.63 | 79.0 | 75.63 | 77.64 | 1.8 Million |
| 08 Jul, 2024 | 76.34 | 76.6 | 75.1 | 75.39 | 1.16 Million |
0054
SMRUTHIORG
5425
RAILTEL
2601
RKHNF