Imagicaaworld Entertainment Limited (IMAGICAA.NS)
INR 63.53
(0.09%)
INR 63.53
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 90.0 | 90.4 | 86.3 | 87.15 | 2.27 Million |
| 05 Apr, 2024 | 88.95 | 89.7 | 86.95 | 89.4 | 3.58 Million |
| 04 Apr, 2024 | 86.3 | 88.7 | 84.7 | 87.5 | 4.48 Million |
| 03 Apr, 2024 | 83.8 | 86.05 | 83.4 | 85.65 | 3.02 Million |
| 02 Apr, 2024 | 81.9 | 84.3 | 81.3 | 83.8 | 2.18 Million |
| 01 Apr, 2024 | 80.4 | 82.85 | 78.75 | 81.95 | 3.23 Million |
| 28 Mar, 2024 | 74.5 | 78.8 | 74.1 | 77.25 | 2.26 Million |
| 27 Mar, 2024 | 75.0 | 75.9 | 72.9 | 73.35 | 3.27 Million |
| 26 Mar, 2024 | 76.75 | 78.2 | 74.3 | 74.7 | 1.66 Million |
| 22 Mar, 2024 | 74.7 | 77.2 | 74.55 | 76.75 | 1.7 Million |
0054
SMRUTHIORG
5425
RAILTEL
2601
RKHNF