Imagicaaworld Entertainment Limited (IMAGICAA.NS)

INR 63.53

(0.09%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 72.5 72.5 72.5 72.5 -
20 Jan, 2024 73.0 74.9 71.1 71.5 3.88 Million
19 Jan, 2024 67.05 74.7 67.05 72.5 13.69 Million
18 Jan, 2024 66.8 67.7 63.55 66.4 3.53 Million
17 Jan, 2024 66.7 68.7 65.7 66.45 3.65 Million
16 Jan, 2024 67.1 70.9 65.05 68.2 8.6 Million
15 Jan, 2024 68.0 70.2 66.5 68.05 8.28 Million
12 Jan, 2024 71.45 71.6 66.5 67.15 16.52 Million
11 Jan, 2024 59.85 71.45 59.4 71.45 30.63 Million
10 Jan, 2024 60.9 61.3 58.3 59.55 4.07 Million