Imagicaaworld Entertainment Limited (IMAGICAA)
INR 48.39
(0.19%)
INR 48.39
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 49.91 | 51.01 | 49.1 | 49.87 | 509.81 Thousand |
| 18 Nov, 2025 | 50.85 | 51.24 | 49.02 | 49.91 | 1.1 Million |
| 17 Nov, 2025 | 51.93 | 51.93 | 50.0 | 50.41 | 417.56 Thousand |
| 14 Nov, 2025 | 52.1 | 52.1 | 51.0 | 51.26 | 264.69 Thousand |
| 13 Nov, 2025 | 51.5 | 53.24 | 50.8 | 52.42 | 1 Million |
| 12 Nov, 2025 | 52.17 | 52.17 | 51.5 | 51.6 | 260.03 Thousand |
| 11 Nov, 2025 | 51.34 | 52.95 | 50.62 | 52.17 | 518.03 Thousand |
| 10 Nov, 2025 | 51.0 | 51.64 | 50.67 | 51.34 | 328.44 Thousand |
| 07 Nov, 2025 | 50.0 | 51.16 | 49.55 | 50.65 | 696.3 Thousand |
| 06 Nov, 2025 | 50.99 | 54.4 | 50.4 | 51.49 | 2.15 Million |
IMFA
IMPAL
IMPEXFERRO
IKS
IL&FSENGG
IL&FSTRANS