Imagicaaworld Entertainment Limited (IMAGICAA)

INR 48.39

(0.19%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2015 160.75 164.9 156.0 159.75 17.3 Thousand
24 Jun, 2015 163.0 165.95 160.5 161.55 30.99 Thousand
23 Jun, 2015 167.0 170.0 161.3 162.35 41.02 Thousand
22 Jun, 2015 170.75 174.95 165.35 166.95 85.17 Thousand
19 Jun, 2015 158.75 172.8 158.0 170.8 455.09 Thousand
18 Jun, 2015 148.9 163.5 148.9 158.6 227.46 Thousand
17 Jun, 2015 154.7 157.6 148.0 149.5 50.25 Thousand
16 Jun, 2015 158.95 159.65 151.7 155.35 175.56 Thousand
15 Jun, 2015 137.0 164.9 137.0 161.6 695.87 Thousand
12 Jun, 2015 127.35 140.0 127.35 137.45 79.4 Thousand