Imagicaaworld Entertainment Limited (IMAGICAA)
INR 48.39
(0.19%)
INR 48.39
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2015 | 156.95 | 159.0 | 149.0 | 150.5 | 31.77 Thousand |
| 08 Jul, 2015 | 155.5 | 158.95 | 154.1 | 156.95 | 30.18 Thousand |
| 07 Jul, 2015 | 157.7 | 161.4 | 155.4 | 156.65 | 21.49 Thousand |
| 06 Jul, 2015 | 153.3 | 160.0 | 153.3 | 156.2 | 16.1 Thousand |
| 03 Jul, 2015 | 160.0 | 165.0 | 156.0 | 158.25 | 46.38 Thousand |
| 02 Jul, 2015 | 156.25 | 163.0 | 154.5 | 160.3 | 48.02 Thousand |
| 01 Jul, 2015 | 155.0 | 160.0 | 154.5 | 156.5 | 30.46 Thousand |
| 30 Jun, 2015 | 148.45 | 160.9 | 146.6 | 159.4 | 88.53 Thousand |
| 29 Jun, 2015 | 150.0 | 150.95 | 146.05 | 147.8 | 45.14 Thousand |
| 26 Jun, 2015 | 156.1 | 163.05 | 153.25 | 154.95 | 45.49 Thousand |
IMFA
IMPAL
IMPEXFERRO
IKS
IL&FSENGG
IL&FSTRANS