Imagicaaworld Entertainment Limited (IMAGICAA)

INR 48.39

(0.19%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2015 168.05 173.0 160.35 163.05 50.83 Thousand
22 Jul, 2015 166.0 177.7 165.1 167.7 343.73 Thousand
21 Jul, 2015 168.0 174.45 163.25 167.45 174.38 Thousand
20 Jul, 2015 161.5 168.0 158.3 165.15 81.62 Thousand
17 Jul, 2015 161.45 164.5 160.55 161.5 49.66 Thousand
16 Jul, 2015 158.5 162.5 156.55 161.35 55.55 Thousand
15 Jul, 2015 153.0 164.8 153.0 157.95 138.49 Thousand
14 Jul, 2015 153.0 158.9 150.5 152.0 78.56 Thousand
13 Jul, 2015 152.0 154.7 151.3 152.65 39.33 Thousand
10 Jul, 2015 152.45 157.4 152.0 153.3 49.87 Thousand