Imagicaaworld Entertainment Limited (IMAGICAA)
INR 48.39
(0.19%)
INR 48.39
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2015 | 141.1 | 151.9 | 140.0 | 145.75 | 84.24 Thousand |
| 19 Aug, 2015 | 141.0 | 143.4 | 139.8 | 141.75 | 56.14 Thousand |
| 18 Aug, 2015 | 143.0 | 145.0 | 140.5 | 141.5 | 31.68 Thousand |
| 17 Aug, 2015 | 142.55 | 145.95 | 141.0 | 142.5 | 22.73 Thousand |
| 14 Aug, 2015 | 142.0 | 145.0 | 141.05 | 142.2 | 45.71 Thousand |
| 13 Aug, 2015 | 147.0 | 149.35 | 140.6 | 141.8 | 47.51 Thousand |
| 12 Aug, 2015 | 151.0 | 153.0 | 145.1 | 145.85 | 27.12 Thousand |
| 11 Aug, 2015 | 156.0 | 156.95 | 151.0 | 151.95 | 20.28 Thousand |
| 10 Aug, 2015 | 153.1 | 160.0 | 152.0 | 155.6 | 42.72 Thousand |
| 07 Aug, 2015 | 156.0 | 159.45 | 153.1 | 154.25 | 89.02 Thousand |
IMFA
IMPAL
IMPEXFERRO
IKS
IL&FSENGG
IL&FSTRANS