Imagicaaworld Entertainment Limited (IMAGICAA)

INR 48.39

(0.19%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2015 114.7 118.0 114.0 115.05 41.12 Thousand
16 Sep, 2015 118.4 120.8 111.5 112.9 78.15 Thousand
15 Sep, 2015 118.75 119.7 117.0 117.85 32.79 Thousand
14 Sep, 2015 123.95 123.95 115.3 118.35 451.18 Thousand
11 Sep, 2015 121.2 124.8 118.0 119.75 88.45 Thousand
10 Sep, 2015 122.2 126.75 118.6 121.95 58.19 Thousand
09 Sep, 2015 115.0 133.5 112.35 126.35 192.72 Thousand
08 Sep, 2015 117.95 117.95 111.65 113.95 37.07 Thousand
07 Sep, 2015 128.95 128.95 112.7 114.85 54.7 Thousand
04 Sep, 2015 125.9 126.0 123.0 123.3 54.75 Thousand