Imagicaaworld Entertainment Limited (IMAGICAA)

INR 48.39

(0.19%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2015 113.7 114.6 111.1 112.15 39.13 Thousand
05 Oct, 2015 112.0 114.5 110.0 112.65 34.26 Thousand
01 Oct, 2015 113.75 113.75 109.1 110.9 72.07 Thousand
30 Sep, 2015 113.75 116.05 111.25 112.15 38.41 Thousand
29 Sep, 2015 112.0 127.25 111.9 112.4 63.47 Thousand
28 Sep, 2015 114.05 119.5 113.45 114.65 41.85 Thousand
24 Sep, 2015 117.7 118.45 113.5 114.9 24.31 Thousand
23 Sep, 2015 117.05 123.0 117.0 118.0 53.02 Thousand
22 Sep, 2015 119.5 121.85 118.1 119.85 46.28 Thousand
21 Sep, 2015 113.0 121.9 112.0 119.15 71.33 Thousand