Imagicaaworld Entertainment Limited (IMAGICAA)

INR 48.39

(0.19%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2015 117.4 117.7 103.0 106.1 321.03 Thousand
03 Nov, 2015 118.0 119.5 116.0 117.1 115.33 Thousand
02 Nov, 2015 124.05 125.2 121.25 121.65 25.3 Thousand
30 Oct, 2015 124.5 127.0 123.5 125.1 70.05 Thousand
29 Oct, 2015 123.35 128.0 121.35 125.0 170.89 Thousand
28 Oct, 2015 124.8 127.1 119.5 123.1 143.36 Thousand
27 Oct, 2015 119.0 126.4 118.05 123.5 164.76 Thousand
26 Oct, 2015 120.7 120.7 116.5 118.0 26.71 Thousand
23 Oct, 2015 121.75 123.25 119.2 120.1 38.06 Thousand
21 Oct, 2015 118.25 124.5 117.6 120.5 179.55 Thousand