Imagicaaworld Entertainment Limited (IMAGICAA)

INR 48.39

(0.19%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2015 127.1 127.8 123.5 124.25 48.43 Thousand
03 Dec, 2015 130.1 131.9 126.0 127.3 63.85 Thousand
02 Dec, 2015 127.25 133.5 123.8 130.1 202.01 Thousand
01 Dec, 2015 122.5 130.45 121.6 127.85 66.56 Thousand
30 Nov, 2015 129.6 129.6 121.4 122.4 41.43 Thousand
27 Nov, 2015 126.0 130.0 120.8 128.5 129.67 Thousand
26 Nov, 2015 118.0 131.8 118.0 125.8 679.17 Thousand
24 Nov, 2015 109.0 122.55 109.0 118.35 362.11 Thousand
23 Nov, 2015 110.25 113.45 109.05 109.9 15.61 Thousand
20 Nov, 2015 113.0 113.95 111.0 111.7 13.65 Thousand