Imagicaaworld Entertainment Limited (IMAGICAA)

INR 48.39

(0.19%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2015 114.5 120.0 112.25 118.3 72.47 Thousand
17 Dec, 2015 116.0 117.5 114.5 115.15 55.21 Thousand
16 Dec, 2015 114.0 118.05 113.65 114.35 40.46 Thousand
15 Dec, 2015 117.9 118.45 113.5 114.5 38.77 Thousand
14 Dec, 2015 116.0 123.0 115.0 119.3 185.85 Thousand
11 Dec, 2015 112.7 121.9 112.7 116.75 160.49 Thousand
10 Dec, 2015 113.05 117.95 110.4 112.55 75.98 Thousand
09 Dec, 2015 118.0 119.85 113.1 114.0 26.43 Thousand
08 Dec, 2015 123.4 125.55 118.3 119.05 32.14 Thousand
07 Dec, 2015 122.25 126.0 122.25 123.55 17.23 Thousand